BVT Call 300 FDX 20.09.2024/ DE000VM3MZ16 /
| 2024-07-12 2:01:08 PM | Chg. +0.020 | Volume | Bid3:57:04 PM | Ask3:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +1.52% | 0 Turnover: 0.000 |
1.280Bid Size: 33,000 | 1.300Ask Size: 33,000 | 1.350 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:01:08 PM | 1.340 | 0 |
| 2024-07-12 | 10:32:53 AM | 1.350 | 0 |
| 2024-07-11 | 8:00:20 PM | 1.320 | 0 |
| 2024-07-11 | 5:01:18 PM | 1.380 | 0 |
| 2024-07-11 | 2:03:36 PM | 1.040 | 0 |
| 2024-07-11 | 10:33:41 AM | 1.040 | 0 |
| 2024-07-10 | 8:03:54 PM | 0.970 | 0 |
| 2024-07-10 | 5:02:26 PM | 0.970 | 0 |
| 2024-07-10 | 2:00:22 PM | 1.080 | 0 |
| 2024-07-10 | 10:30:26 AM | 1.070 | 0 |
| 2024-07-09 | 8:03:15 PM | 1.150 | 0 |
| 2024-07-09 | 5:04:18 PM | 1.120 | 0 |
| 2024-07-09 | 2:04:04 PM | 1.230 | 0 |
All quotes in EUR
