BVT Call 30 GME 20.06.2025/ DE000VD8B416 /
| 04/09/2024 10:10:43 | Diferencia -0.030 | Volumen | Bid11:01:44 | Ask10:50:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.560EUR | -5.08% | 0 Volumen de negocios: 0.000 |
0.550Volumen de oferta: 23,000 | 0.640Tamaño/ Volumen/ Formato de Ask: 23,000 | 0.560 | 0.560 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 10:10:43 | 0.560 | 0 |
| 03/09/2024 | 19:43:56 | 0.590 | 0 |
| 03/09/2024 | 16:40:13 | 0.680 | 0 |
| 03/09/2024 | 13:42:29 | 0.590 | 0 |
| 03/09/2024 | 10:14:03 | 0.610 | 0 |
| 02/09/2024 | 19:41:48 | 0.600 | 0 |
| 02/09/2024 | 16:40:30 | 0.610 | 0 |
| 02/09/2024 | 13:40:53 | 0.590 | 0 |
| 02/09/2024 | 10:14:48 | 0.560 | 0 |
| 30/08/2024 | 19:41:16 | 0.550 | 0 |
| 30/08/2024 | 16:42:54 | 0.520 | 0 |
| 30/08/2024 | 13:45:01 | 0.480 | 0 |
Todas las cotizaciones en EUR
