BVT Call 30 GME 20.06.2025/ DE000VD8B416 /
| 2024-09-03 7:43:56 PM | Chg. -0.010 | Volume | Bid9:11:58 AM | Ask9:11:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -1.67% | 0 Turnover: 0.000 |
0.570Bid Size: 23,000 | 0.660Ask Size: 23,000 | 0.680 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:43:56 PM | 0.590 | 0 |
| 2024-09-03 | 4:40:13 PM | 0.680 | 0 |
| 2024-09-03 | 1:42:29 PM | 0.590 | 0 |
| 2024-09-03 | 10:14:03 AM | 0.610 | 0 |
| 2024-09-02 | 7:41:48 PM | 0.600 | 0 |
| 2024-09-02 | 4:40:30 PM | 0.610 | 0 |
| 2024-09-02 | 1:40:53 PM | 0.590 | 0 |
| 2024-09-02 | 10:14:48 AM | 0.560 | 0 |
| 2024-08-30 | 7:41:16 PM | 0.550 | 0 |
| 2024-08-30 | 4:42:54 PM | 0.520 | 0 |
| 2024-08-30 | 1:45:01 PM | 0.480 | 0 |
| 2024-08-30 | 10:12:00 AM | 0.470 | 0 |
All quotes in EUR
