BVT Call 290 GD 20.12.2024/ DE000VD3R090 /
| 2024-10-08 4:52:02 PM | Chg. -0.160 | Volume | Bid6:43:00 PM | Ask6:43:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -9.88% | 0 Turnover: 0.000 |
1.470Bid Size: 12,000 | 1.500Ask Size: 12,000 | 1.600 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:52:02 PM | 1.460 | 0 |
| 2024-10-08 | 1:51:37 PM | 1.600 | 0 |
| 2024-10-08 | 10:20:45 AM | 1.600 | 0 |
| 2024-10-07 | 7:53:18 PM | 1.620 | 0 |
| 2024-10-07 | 4:54:15 PM | 1.650 | 0 |
| 2024-10-07 | 1:54:06 PM | 1.770 | 0 |
| 2024-10-07 | 10:22:08 AM | 1.740 | 0 |
| 2024-10-04 | 7:52:26 PM | 1.660 | 0 |
| 2024-10-04 | 4:54:47 PM | 1.680 | 0 |
| 2024-10-04 | 1:54:41 PM | 1.790 | 0 |
| 2024-10-04 | 10:21:06 AM | 1.720 | 0 |
| 2024-10-03 | 7:54:45 PM | 1.820 | 0 |
All quotes in EUR
