BVT Call 270 MCD 20.06.2025/ DE000VD9E798 /
| 2024-08-02 1:54:28 PM | Chg. +0.120 | Volume | Bid2:19:11 PM | Ask2:19:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | +6.19% | 0 Turnover: 0.000 |
2.060Bid Size: 17,000 | 2.100Ask Size: 17,000 | 2.060 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:54:28 PM | 2.060 | 0 |
| 2024-08-02 | 10:22:56 AM | 2.010 | 0 |
| 2024-08-01 | 7:54:30 PM | 1.940 | 0 |
| 2024-08-01 | 4:53:31 PM | 1.840 | 0 |
| 2024-08-01 | 1:54:06 PM | 1.920 | 0 |
| 2024-08-01 | 10:22:02 AM | 1.920 | 0 |
| 2024-07-31 | 7:53:49 PM | 2.000 | 0 |
| 2024-07-31 | 4:53:40 PM | 1.910 | 0 |
| 2024-07-31 | 1:54:21 PM | 1.890 | 0 |
| 2024-07-31 | 10:25:32 AM | 1.980 | 0 |
| 2024-07-30 | 7:53:00 PM | 1.940 | 0 |
| 2024-07-30 | 4:52:30 PM | 1.830 | 0 |
| 2024-07-30 | 1:54:21 PM | 1.730 | 0 |
All quotes in EUR
