BVT Call 270 CRWD/ DE000VC3E4L8 /
| 15/11/2024 13:46:55 | Chg. -0.860 | Volume | Bid13:46:55 | Ask13:46:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.560EUR | -11.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.670 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 13:46:55 | 6.560 | 0 |
| 15/11/2024 | 10:15:29 | 6.670 | 0 |
| 14/11/2024 | 19:41:52 | 7.420 | 0 |
| 14/11/2024 | 16:40:44 | 7.510 | 0 |
| 14/11/2024 | 13:42:25 | 7.660 | 0 |
| 14/11/2024 | 10:14:35 | 7.600 | 0 |
| 13/11/2024 | 19:46:19 | 8.450 | 0 |
| 13/11/2024 | 16:47:06 | 8.110 | 0 |
| 13/11/2024 | 13:44:47 | 7.250 | 0 |
| 13/11/2024 | 10:17:03 | 6.870 | 0 |
| 12/11/2024 | 19:46:42 | 6.710 | 0 |
| 12/11/2024 | 16:46:02 | 6.520 | 0 |
| 12/11/2024 | 13:44:41 | 6.820 | 0 |
All quotes in EUR
