BVT Call 270 ADP 20.06.2025/ DE000VD9KT35 /
| 11/8/2024 8:04:57 PM | Chg. +0.050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | +1.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.440 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:04:57 PM | 4.430 | 0 |
| 11/8/2024 | 5:04:42 PM | 4.440 | 0 |
| 11/8/2024 | 2:05:10 PM | 4.410 | 0 |
| 11/8/2024 | 10:32:56 AM | 4.340 | 0 |
| 11/7/2024 | 8:01:36 PM | 4.380 | 0 |
| 11/7/2024 | 5:03:22 PM | 4.300 | 0 |
| 11/7/2024 | 2:04:02 PM | 4.450 | 0 |
| 11/7/2024 | 10:32:22 AM | 4.430 | 0 |
| 11/6/2024 | 8:03:25 PM | 4.460 | 0 |
| 11/6/2024 | 5:04:18 PM | 4.230 | 0 |
| 11/6/2024 | 2:01:34 PM | 4.020 | 0 |
| 11/6/2024 | 10:33:12 AM | 3.640 | 0 |
| 11/5/2024 | 8:04:57 PM | 3.300 | 0 |
All quotes in EUR
