BVT Call 270 ADI 20.09.2024/ DE000VD6RJT1 /
| 2024-07-30 8:02:58 PM | Chg. -0.002 | Volume | Bid9:50:16 PM | Ask9:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.207EUR | -0.96% | 0 Turnover: 0.000 |
0.187Bid Size: 50,000 | 0.198Ask Size: 50,000 | 0.217 | 0.191 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:58 PM | 0.207 | 0 |
| 2024-07-30 | 5:02:57 PM | 0.191 | 0 |
| 2024-07-30 | 2:04:18 PM | 0.217 | 0 |
| 2024-07-30 | 10:33:34 AM | 0.212 | 0 |
| 2024-07-29 | 8:01:26 PM | 0.209 | 0 |
| 2024-07-29 | 5:01:30 PM | 0.219 | 0 |
| 2024-07-29 | 2:00:39 PM | 0.226 | 0 |
| 2024-07-29 | 10:33:40 AM | 0.226 | 0 |
| 2024-07-26 | 8:00:25 PM | 0.195 | 0 |
| 2024-07-26 | 5:03:33 PM | 0.162 | 0 |
| 2024-07-26 | 2:00:39 PM | 0.176 | 0 |
| 2024-07-26 | 10:31:26 AM | 0.166 | 0 |
All quotes in EUR
