BVT Call 250 MCD 16.08.2024/ DE000VD7SXJ9 /
| 2024-08-02 1:53:13 PM | Chg. +0.180 | Volume | Bid1:59:15 PM | Ask1:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +11.76% | 0 Turnover: 0.000 |
1.690Bid Size: 11,000 | 1.740Ask Size: 11,000 | 1.710 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:53:13 PM | 1.710 | 0 |
| 2024-08-02 | 10:21:55 AM | 1.620 | 0 |
| 2024-08-01 | 7:53:17 PM | 1.530 | 0 |
| 2024-08-01 | 4:52:24 PM | 1.390 | 0 |
| 2024-08-01 | 1:53:00 PM | 1.510 | 0 |
| 2024-08-01 | 10:20:50 AM | 1.490 | 0 |
| 2024-07-31 | 7:52:46 PM | 1.640 | 0 |
| 2024-07-31 | 4:52:36 PM | 1.540 | 0 |
| 2024-07-31 | 1:53:10 PM | 1.470 | 0 |
| 2024-07-31 | 10:24:20 AM | 1.610 | 0 |
| 2024-07-30 | 7:51:52 PM | 1.560 | 0 |
| 2024-07-30 | 4:51:27 PM | 1.370 | 0 |
| 2024-07-30 | 1:53:06 PM | 1.250 | 0 |
All quotes in EUR
