BVT Call 240 ADP 20.09.2024/ DE000VM3Q9E7 /
| 2024-08-16 4:54:42 PM | Chg. +0.060 | Volume | Bid6:39:02 PM | Ask6:39:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | +2.70% | 0 Turnover: 0.000 |
2.340Bid Size: 14,000 | 2.360Ask Size: 14,000 | 2.350 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:54:42 PM | 2.280 | 0 |
| 2024-08-16 | 1:52:59 PM | 2.320 | 0 |
| 2024-08-16 | 10:23:57 AM | 2.350 | 0 |
| 2024-08-15 | 7:50:13 PM | 2.220 | 0 |
| 2024-08-15 | 4:53:14 PM | 2.400 | 0 |
| 2024-08-15 | 1:53:13 PM | 2.280 | 0 |
| 2024-08-15 | 10:22:30 AM | 2.310 | 0 |
| 2024-08-14 | 7:54:59 PM | 2.300 | 0 |
| 2024-08-14 | 4:54:28 PM | 2.060 | 0 |
| 2024-08-14 | 1:55:01 PM | 2.280 | 0 |
| 2024-08-14 | 10:23:51 AM | 2.200 | 0 |
| 2024-08-13 | 7:52:19 PM | 2.150 | 0 |
| 2024-08-13 | 4:50:25 PM | 2.050 | 0 |
All quotes in EUR
