BVT Call 235 TSM 20.06.2025/ DE000VD8DGW7 /
| 2024-08-01 7:53:15 PM | Chg. -0.018 | Volume | Bid9:52:49 PM | Ask9:52:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -11.39% | 0 Turnover: 0.000 |
0.142Bid Size: 65,000 | 0.152Ask Size: 65,000 | 0.164 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:53:15 PM | 0.140 | 0 |
| 2024-08-01 | 4:52:19 PM | 0.152 | 0 |
| 2024-08-01 | 1:52:57 PM | 0.164 | 0 |
| 2024-08-01 | 10:20:47 AM | 0.164 | 0 |
| 2024-07-31 | 7:52:43 PM | 0.158 | 0 |
| 2024-07-31 | 4:52:32 PM | 0.154 | 0 |
| 2024-07-31 | 1:53:08 PM | 0.154 | 0 |
| 2024-07-31 | 10:24:19 AM | 0.148 | 0 |
| 2024-07-30 | 7:51:49 PM | 0.122 | 0 |
| 2024-07-30 | 4:51:23 PM | 0.132 | 0 |
| 2024-07-30 | 1:53:05 PM | 0.150 | 0 |
| 2024-07-30 | 10:23:57 AM | 0.148 | 0 |
| 2024-07-29 | 7:55:02 PM | 0.148 | 0 |
All quotes in EUR
