BVT Call 220 TSM 16.08.2024/ DE000VD8DA44 /
| 7/10/2024 1:51:06 PM | Chg. +0.079 | Volume | Bid2:45:37 PM | Ask2:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +35.75% | 0 Turnover: 0.000 |
0.310Bid Size: 14,000 | 0.320Ask Size: 14,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:51:06 PM | 0.300 | 0 |
| 7/10/2024 | 10:21:44 AM | 0.280 | 0 |
| 7/9/2024 | 7:50:51 PM | 0.221 | 0 |
| 7/9/2024 | 4:50:48 PM | 0.229 | 0 |
| 7/9/2024 | 1:51:48 PM | 0.290 | 0 |
| 7/9/2024 | 10:21:35 AM | 0.300 | 0 |
| 7/8/2024 | 7:53:50 PM | 0.270 | 0 |
| 7/8/2024 | 4:55:32 PM | 0.320 | 0 |
| 7/8/2024 | 1:51:37 PM | 0.320 | 0 |
| 7/8/2024 | 10:24:41 AM | 0.310 | 0 |
| 7/5/2024 | 7:53:20 PM | 0.223 | 0 |
| 7/5/2024 | 4:51:51 PM | 0.216 | 0 |
All quotes in EUR
