BVT Call 220 ROG 20.09.2024/ DE000VM939S1 /
| 09/07/2024 16:50:45 | Chg. +0.090 | Volume | Bid19:35:21 | Ask19:35:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | +3.35% | 0 Turnover: 0.000 |
2.860Bid Size: 2,000 | 3.100Ask Size: 2,000 | 3.020 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:50:45 | 2.780 | 0 |
| 09/07/2024 | 13:51:45 | 3.020 | 0 |
| 09/07/2024 | 10:21:32 | 2.880 | 0 |
| 08/07/2024 | 19:53:48 | 2.690 | 0 |
| 08/07/2024 | 16:55:28 | 2.710 | 0 |
| 08/07/2024 | 13:51:36 | 2.730 | 0 |
| 08/07/2024 | 10:24:39 | 2.700 | 0 |
| 05/07/2024 | 19:53:19 | 2.720 | 0 |
| 05/07/2024 | 16:51:45 | 2.700 | 0 |
| 05/07/2024 | 13:50:24 | 2.990 | 0 |
| 05/07/2024 | 10:23:12 | 2.920 | 0 |
| 04/07/2024 | 19:54:09 | 2.700 | 0 |
All quotes in EUR
