BVT Call 220 CRM 19.07.2024/ DE000VD62TK4 /
| 2024-07-09 4:50:28 PM | Chg. -0.590 | Volume | Bid6:20:15 PM | Ask6:20:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | -16.34% | 0 Turnover: 0.000 |
3.100Bid Size: 27,000 | 3.110Ask Size: 27,000 | 3.610 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:50:28 PM | 3.020 | 0 |
| 2024-07-09 | 1:51:20 PM | 3.550 | 0 |
| 2024-07-09 | 10:21:04 AM | 3.610 | 0 |
| 2024-07-08 | 7:53:34 PM | 3.610 | 0 |
| 2024-07-08 | 4:55:02 PM | 3.680 | 0 |
| 2024-07-08 | 1:51:26 PM | 3.970 | 0 |
| 2024-07-08 | 10:24:22 AM | 3.930 | 0 |
| 2024-07-05 | 7:53:02 PM | 4.060 | 0 |
| 2024-07-05 | 4:51:15 PM | 4.180 | 0 |
| 2024-07-05 | 1:50:06 PM | 3.820 | 0 |
| 2024-07-05 | 10:23:01 AM | 3.880 | 0 |
| 2024-07-04 | 7:53:29 PM | 3.760 | 0 |
All quotes in EUR
