BVT Call 200 ZTS 21.03.2025/ DE000VD9FP28 /
| 2024-07-25 5:05:04 PM | Chg. +0.160 | Volume | Bid6:23:23 PM | Ask6:23:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +14.68% | 0 Turnover: 0.000 |
1.320Bid Size: 37,000 | 1.340Ask Size: 37,000 | 1.250 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:05:04 PM | 1.250 | 0 |
| 2024-07-25 | 2:01:04 PM | 1.100 | 0 |
| 2024-07-25 | 10:30:16 AM | 1.090 | 0 |
| 2024-07-24 | 8:02:37 PM | 1.090 | 0 |
| 2024-07-24 | 5:01:11 PM | 1.090 | 0 |
| 2024-07-24 | 2:01:32 PM | 0.980 | 0 |
| 2024-07-24 | 10:33:10 AM | 0.980 | 0 |
| 2024-07-23 | 8:00:13 PM | 1.090 | 0 |
| 2024-07-23 | 5:03:32 PM | 1.080 | 0 |
| 2024-07-23 | 2:04:02 PM | 1.080 | 0 |
| 2024-07-23 | 10:31:26 AM | 1.060 | 0 |
| 2024-07-22 | 8:02:53 PM | 1.090 | 0 |
| 2024-07-22 | 5:00:47 PM | 1.090 | 0 |
All quotes in EUR
