BVT Call 200 TSM 16.08.2024/ DE000VD7ZRK4 /
| 2024-07-10 1:51:04 PM | Chg. +0.160 | Volume | Bid3:59:02 PM | Ask3:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +29.63% | 0 Turnover: 0.000 |
0.710Bid Size: 70,000 | 0.720Ask Size: 70,000 | 0.700 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:51:04 PM | 0.700 | 0 |
| 2024-07-10 | 10:21:43 AM | 0.660 | 0 |
| 2024-07-09 | 7:50:47 PM | 0.540 | 0 |
| 2024-07-09 | 4:50:44 PM | 0.560 | 0 |
| 2024-07-09 | 1:51:43 PM | 0.680 | 0 |
| 2024-07-09 | 10:21:29 AM | 0.690 | 0 |
| 2024-07-08 | 7:53:47 PM | 0.640 | 0 |
| 2024-07-08 | 4:55:24 PM | 0.730 | 0 |
| 2024-07-08 | 1:51:36 PM | 0.740 | 0 |
| 2024-07-08 | 10:24:39 AM | 0.720 | 0 |
| 2024-07-05 | 7:53:19 PM | 0.550 | 0 |
| 2024-07-05 | 4:51:39 PM | 0.540 | 0 |
All quotes in EUR
