BVT Call 200 ADSK 20.12.2024/ DE000VD64GL5 /
| 2024-11-07 8:01:47 PM | Chg. +0.160 | Volume | Bid10:17:55 AM | Ask10:17:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.820EUR | +1.66% | 0 Turnover: 0.000 |
10.010Bid Size: 3,000 | 10.130Ask Size: 3,000 | 9.820 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:01:47 PM | 9.820 | 0 |
| 2024-11-07 | 5:03:34 PM | 9.640 | 0 |
| 2024-11-07 | 2:04:14 PM | 9.820 | 0 |
| 2024-11-07 | 10:32:29 AM | 9.820 | 0 |
| 2024-11-06 | 8:05:38 PM | 9.660 | 0 |
| 2024-11-06 | 5:06:31 PM | 9.540 | 0 |
| 2024-11-06 | 2:03:46 PM | 9.440 | 0 |
| 2024-11-06 | 10:35:23 AM | 9.230 | 0 |
| 2024-11-05 | 8:00:45 PM | 8.560 | 0 |
| 2024-11-05 | 5:04:02 PM | 8.600 | 0 |
| 2024-11-05 | 2:04:30 PM | 8.300 | 0 |
| 2024-11-05 | 10:32:59 AM | 8.320 | 0 |
| 2024-11-04 | 8:03:24 PM | 8.370 | 0 |
All quotes in EUR
