BVT Call 20 PHI1 20.09.2024/ DE000VM3V4R3 /
| 2024-08-15 8:00:17 PM | Chg. +0.250 | Volume | Bid9:56:25 PM | Ask9:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | +4.03% | 0 Turnover: 0.000 |
6.460Bid Size: 2,000 | 6.880Ask Size: 2,000 | 6.460 | 6.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:00:17 PM | 6.460 | 0 |
| 2024-08-15 | 5:00:12 PM | 6.380 | 0 |
| 2024-08-15 | 2:04:09 PM | 6.290 | 0 |
| 2024-08-15 | 10:32:47 AM | 6.220 | 0 |
| 2024-08-14 | 8:00:38 PM | 6.210 | 0 |
| 2024-08-14 | 5:03:45 PM | 6.120 | 0 |
| 2024-08-14 | 2:02:33 PM | 6.080 | 0 |
| 2024-08-14 | 10:33:29 AM | 6.120 | 0 |
| 2024-08-13 | 8:02:36 PM | 6.090 | 0 |
| 2024-08-13 | 5:01:14 PM | 6.080 | 0 |
| 2024-08-13 | 2:01:38 PM | 5.950 | 0 |
| 2024-08-13 | 10:32:46 AM | 6.040 | 0 |
| 2024-08-12 | 8:04:50 PM | 6.190 | 0 |
All quotes in EUR
