BVT Call 190 TSM 16.08.2024/ DE000VD7MN49 /
| 2024-07-10 2:00:24 PM | Chg. +0.200 | Volume | Bid2:50:55 PM | Ask2:50:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +23.53% | 0 Turnover: 0.000 |
1.070Bid Size: 14,000 | 1.090Ask Size: 14,000 | 1.050 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:00:24 PM | 1.050 | 0 |
| 2024-07-10 | 10:30:28 AM | 1.000 | 0 |
| 2024-07-09 | 8:03:17 PM | 0.850 | 0 |
| 2024-07-09 | 5:04:22 PM | 0.840 | 0 |
| 2024-07-09 | 2:04:07 PM | 1.010 | 0 |
| 2024-07-09 | 10:34:49 AM | 1.010 | 0 |
| 2024-07-08 | 8:01:21 PM | 0.960 | 0 |
| 2024-07-08 | 5:01:00 PM | 1.050 | 0 |
| 2024-07-08 | 2:02:36 PM | 1.120 | 0 |
| 2024-07-08 | 10:34:14 AM | 1.120 | 0 |
| 2024-07-05 | 8:01:37 PM | 0.830 | 0 |
| 2024-07-05 | 5:03:36 PM | 0.820 | 0 |
All quotes in EUR
