BVT Call 185 TSM 20.06.2025/ DE000VD58QF8 /
| 2024-07-31 7:44:45 PM | Chg. +0.024 | Volume | Bid8:05:31 PM | Ask8:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.194EUR | +14.12% | 0 Turnover: 0.000 |
0.196Bid Size: 62,000 | 0.206Ask Size: 62,000 | 0.196 | 0.188 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:44:45 PM | 0.194 | 0 |
| 2024-07-31 | 4:40:34 PM | 0.196 | 0 |
| 2024-07-31 | 1:44:14 PM | 0.190 | 0 |
| 2024-07-31 | 10:10:21 AM | 0.188 | 0 |
| 2024-07-30 | 7:40:58 PM | 0.170 | 0 |
| 2024-07-30 | 4:41:31 PM | 0.178 | 0 |
| 2024-07-30 | 1:43:37 PM | 0.190 | 0 |
| 2024-07-30 | 10:10:23 AM | 0.190 | 0 |
| 2024-07-29 | 7:43:32 PM | 0.188 | 0 |
| 2024-07-29 | 4:42:53 PM | 0.190 | 0 |
| 2024-07-29 | 1:42:18 PM | 0.196 | 0 |
| 2024-07-29 | 10:12:00 AM | 0.196 | 0 |
All quotes in EUR
