BVT Call 182 EUR/JPY 20.06.2025/ DE000VM73SQ1 /
| 2024-07-25 5:05:02 PM | Chg. +0.040 | Volume | Bid6:58:56 PM | Ask6:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +7.84% | 0 Turnover: 0.000 |
0.570Bid Size: 60,000 | 0.580Ask Size: 60,000 | 0.550 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:05:02 PM | 0.550 | 0 |
| 2024-07-25 | 2:01:02 PM | 0.490 | 0 |
| 2024-07-25 | 10:30:13 AM | 0.450 | 0 |
| 2024-07-24 | 8:02:34 PM | 0.510 | 0 |
| 2024-07-24 | 5:01:08 PM | 0.490 | 0 |
| 2024-07-24 | 2:01:30 PM | 0.520 | 0 |
| 2024-07-24 | 10:33:07 AM | 0.540 | 0 |
| 2024-07-23 | 8:00:11 PM | 0.610 | 0 |
| 2024-07-23 | 5:03:28 PM | 0.610 | 0 |
| 2024-07-23 | 2:04:00 PM | 0.630 | 0 |
| 2024-07-23 | 10:31:21 AM | 0.630 | 0 |
| 2024-07-22 | 8:02:50 PM | 0.730 | 0 |
| 2024-07-22 | 5:00:45 PM | 0.710 | 0 |
All quotes in EUR
