BVT Call 18 GOLD 16.08.2024/ DE000VD3JH04 /
| 8/15/2024 2:04:36 PM | Chg. +0.280 | Volume | Bid3:15:06 PM | Ask3:15:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +28.28% | 0 Turnover: 0.000 |
1.100Bid Size: 7,000 | 1.140Ask Size: 7,000 | 1.270 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:04:36 PM | 1.270 | 0 |
| 8/15/2024 | 10:33:01 AM | 1.160 | 0 |
| 8/14/2024 | 8:01:14 PM | 0.990 | 0 |
| 8/14/2024 | 5:04:44 PM | 0.880 | 0 |
| 8/14/2024 | 2:03:02 PM | 1.130 | 0 |
| 8/14/2024 | 10:33:38 AM | 1.050 | 0 |
| 8/13/2024 | 8:02:45 PM | 1.250 | 0 |
| 8/13/2024 | 5:01:53 PM | 1.170 | 0 |
| 8/13/2024 | 2:02:04 PM | 0.920 | 0 |
| 8/13/2024 | 10:33:00 AM | 0.850 | 0 |
| 8/12/2024 | 8:04:59 PM | 0.910 | 0 |
| 8/12/2024 | 5:05:04 PM | 0.770 | 0 |
| 8/12/2024 | 2:04:15 PM | 0.270 | 0 |
All quotes in EUR
