BVT Call 18 GOLD 16.08.2024/ DE000VD3JH04 /
| 15/08/2024 10:33:01 | Chg. +0.170 | Volume | Bid13:23:18 | Ask13:23:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +17.17% | 0 Turnover: 0.000 |
1.210Bid Size: 5,000 | 1.270Ask Size: 5,000 | 1.160 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:33:01 | 1.160 | 0 |
| 14/08/2024 | 20:01:14 | 0.990 | 0 |
| 14/08/2024 | 17:04:44 | 0.880 | 0 |
| 14/08/2024 | 14:03:02 | 1.130 | 0 |
| 14/08/2024 | 10:33:38 | 1.050 | 0 |
| 13/08/2024 | 20:02:45 | 1.250 | 0 |
| 13/08/2024 | 17:01:53 | 1.170 | 0 |
| 13/08/2024 | 14:02:04 | 0.920 | 0 |
| 13/08/2024 | 10:33:00 | 0.850 | 0 |
| 12/08/2024 | 20:04:59 | 0.910 | 0 |
| 12/08/2024 | 17:05:04 | 0.770 | 0 |
| 12/08/2024 | 14:04:15 | 0.270 | 0 |
| 12/08/2024 | 10:31:40 | 0.300 | 0 |
All quotes in EUR
