BVT Call 165 TSM 20.06.2025/ DE000VM94J31 /
| 2024-07-31 8:04:29 PM | Chg. +0.046 | Volume | Bid8:05:32 PM | Ask8:05:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +20.54% | 0 Turnover: 0.000 |
0.270Bid Size: 62,000 | 0.280Ask Size: 62,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:04:29 PM | 0.270 | 0 |
| 2024-07-31 | 5:02:48 PM | 0.260 | 0 |
| 2024-07-31 | 2:00:23 PM | 0.260 | 0 |
| 2024-07-31 | 10:31:47 AM | 0.250 | 0 |
| 2024-07-30 | 8:02:57 PM | 0.224 | 0 |
| 2024-07-30 | 5:02:56 PM | 0.230 | 0 |
| 2024-07-30 | 2:04:17 PM | 0.260 | 0 |
| 2024-07-30 | 10:33:33 AM | 0.260 | 0 |
| 2024-07-29 | 8:01:25 PM | 0.250 | 0 |
| 2024-07-29 | 5:01:29 PM | 0.250 | 0 |
| 2024-07-29 | 2:00:38 PM | 0.270 | 0 |
| 2024-07-29 | 10:33:39 AM | 0.270 | 0 |
All quotes in EUR
