BVT Call 165 TSM 19.07.2024/ DE000VD50MN8 /
| 01/07/2024 10:26:17 | Chg. +0.050 | Volume | Bid12:12:46 | Ask12:12:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +4.00% | 0 Turnover: 0.000 |
1.210Bid Size: 6,000 | 1.260Ask Size: 6,000 | 1.300 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 10:26:17 | 1.300 | 0 |
| 28/06/2024 | 19:56:33 | 1.250 | 0 |
| 28/06/2024 | 16:55:02 | 1.360 | 0 |
| 28/06/2024 | 13:53:56 | 1.240 | 0 |
| 28/06/2024 | 10:23:20 | 1.190 | 0 |
| 27/06/2024 | 19:53:36 | 1.180 | 0 |
| 27/06/2024 | 16:54:50 | 1.140 | 0 |
| 27/06/2024 | 13:54:44 | 1.270 | 0 |
| 27/06/2024 | 10:21:37 | 1.170 | 0 |
| 26/06/2024 | 19:54:03 | 1.170 | 0 |
| 26/06/2024 | 16:54:06 | 1.160 | 0 |
| 26/06/2024 | 13:52:15 | 1.200 | 0 |
All quotes in EUR
