BVT Call 155 iShares U.S. Aerospa.../ DE000VD5RWH1 /
| 02/10/2024 19:53:52 | Chg. +0.050 | Volume | Bid20:26:40 | Ask20:26:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +7.69% | 0 Turnover: 0.000 |
0.690Bid Size: 57,000 | 0.710Ask Size: 57,000 | 0.760 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 19:53:52 | 0.700 | 0 |
| 02/10/2024 | 16:57:58 | 0.690 | 0 |
| 02/10/2024 | 13:56:03 | 0.710 | 0 |
| 02/10/2024 | 10:23:17 | 0.760 | 0 |
| 01/10/2024 | 19:54:23 | 0.650 | 0 |
| 01/10/2024 | 16:57:23 | 0.610 | 0 |
| 01/10/2024 | 13:57:55 | 0.550 | 0 |
| 01/10/2024 | 10:26:59 | 0.560 | 0 |
| 30/09/2024 | 19:55:52 | 0.530 | 0 |
| 30/09/2024 | 16:54:47 | 0.540 | 0 |
| 30/09/2024 | 13:53:40 | 0.520 | 0 |
| 30/09/2024 | 10:23:25 | 0.540 | 0 |
All quotes in EUR
