BVT Call 150 iShares U.S. Aerospa.../ DE000VD4T326 /
| 2024-07-22 8:04:59 PM | Chg. +0.018 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.188EUR | +10.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.190 | 0.168 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:04:59 PM | 0.188 | 0 |
| 2024-07-22 | 5:02:54 PM | 0.190 | 0 |
| 2024-07-22 | 2:03:31 PM | 0.168 | 0 |
| 2024-07-22 | 10:34:12 AM | 0.176 | 0 |
| 2024-07-19 | 8:04:31 PM | 0.170 | 0 |
| 2024-07-19 | 5:04:10 PM | 0.176 | 0 |
| 2024-07-19 | 2:03:02 PM | 0.186 | 0 |
| 2024-07-19 | 10:36:08 AM | 0.182 | 0 |
| 2024-07-18 | 8:02:49 PM | 0.186 | 0 |
| 2024-07-18 | 5:03:54 PM | 0.208 | 0 |
| 2024-07-18 | 2:03:47 PM | 0.198 | 0 |
| 2024-07-18 | 10:36:19 AM | 0.200 | 0 |
All quotes in EUR
