BVT Call 150 EXPE 20.09.2024/ DE000VM72809 /
| 8/1/2024 5:01:05 PM | Chg. -0.058 | Volume | Bid6:29:47 PM | Ask6:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.182EUR | -24.17% | 0 Turnover: 0.000 |
0.163Bid Size: 38,000 | 0.175Ask Size: 38,000 | 0.250 | 0.182 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:01:05 PM | 0.182 | 0 |
| 8/1/2024 | 2:04:34 PM | 0.250 | 0 |
| 8/1/2024 | 10:34:31 AM | 0.240 | 0 |
| 7/31/2024 | 8:04:54 PM | 0.240 | 0 |
| 7/31/2024 | 5:03:08 PM | 0.230 | 0 |
| 7/31/2024 | 2:00:34 PM | 0.300 | 0 |
| 7/31/2024 | 10:32:13 AM | 0.300 | 0 |
| 7/30/2024 | 8:03:10 PM | 0.290 | 0 |
| 7/30/2024 | 5:03:12 PM | 0.290 | 0 |
| 7/30/2024 | 2:04:28 PM | 0.280 | 0 |
| 7/30/2024 | 10:33:49 AM | 0.280 | 0 |
| 7/29/2024 | 8:01:42 PM | 0.260 | 0 |
| 7/29/2024 | 5:01:44 PM | 0.250 | 0 |
All quotes in EUR
