BVT Call 12.5 XCA 20.06.2025/ DE000VD88AN3 /
| 8/5/2024 1:45:33 PM | Chg. -0.330 | Volume | Bid2:18:54 PM | Ask2:18:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -18.13% | 0 Turnover: 0.000 |
1.490Bid Size: 34,000 | 1.500Ask Size: 34,000 | 1.530 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:45:33 PM | 1.490 | 0 |
| 8/5/2024 | 10:16:28 AM | 1.530 | 0 |
| 8/2/2024 | 7:44:11 PM | 1.820 | 0 |
| 8/2/2024 | 4:44:26 PM | 1.590 | 0 |
| 8/2/2024 | 1:44:49 PM | 1.720 | 0 |
| 8/2/2024 | 10:12:09 AM | 1.960 | 0 |
| 8/1/2024 | 7:43:40 PM | 2.300 | 0 |
| 8/1/2024 | 4:46:41 PM | 2.280 | 0 |
| 8/1/2024 | 1:43:52 PM | 2.400 | 0 |
| 8/1/2024 | 10:12:35 AM | 2.250 | 0 |
| 7/31/2024 | 7:46:20 PM | 2.380 | 0 |
| 7/31/2024 | 4:42:02 PM | 2.400 | 0 |
All quotes in EUR
