BVT Call 100 TSM 20.09.2024/ DE000VM51SN4 /
| 8/2/2024 7:51:44 PM | Chg. -0.830 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | -15.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.910 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:51:44 PM | 4.680 | 0 |
| 8/2/2024 | 4:50:47 PM | 4.750 | 0 |
| 8/2/2024 | 1:52:59 PM | 4.850 | 0 |
| 8/2/2024 | 10:21:28 AM | 4.910 | 0 |
| 8/1/2024 | 7:53:03 PM | 5.510 | 0 |
| 8/1/2024 | 4:52:04 PM | 5.950 | 0 |
| 8/1/2024 | 1:52:39 PM | 6.180 | 0 |
| 8/1/2024 | 10:20:35 AM | 6.160 | 0 |
| 7/31/2024 | 7:52:21 PM | 6.030 | 0 |
| 7/31/2024 | 4:52:13 PM | 5.920 | 0 |
| 7/31/2024 | 1:52:53 PM | 5.870 | 0 |
| 7/31/2024 | 10:24:04 AM | 5.740 | 0 |
All quotes in EUR
