BVT Call 100 RTX 21.03.2025/ DE000VD9JV75 /
| 2024-09-10 10:23:31 AM | Chg. +0.030 | Volume | Bid11:51:17 AM | Ask11:51:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +1.33% | 0 Turnover: 0.000 |
2.290Bid Size: 6,000 | 2.360Ask Size: 6,000 | 2.290 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:23:31 AM | 2.290 | 0 |
| 2024-09-09 | 7:50:26 PM | 2.260 | 0 |
| 2024-09-09 | 4:55:02 PM | 2.250 | 0 |
| 2024-09-09 | 1:53:17 PM | 2.080 | 0 |
| 2024-09-09 | 10:22:55 AM | 2.080 | 0 |
| 2024-09-06 | 7:53:09 PM | 2.050 | 0 |
| 2024-09-06 | 4:52:06 PM | 2.070 | 0 |
| 2024-09-06 | 1:52:47 PM | 2.070 | 0 |
| 2024-09-06 | 10:22:40 AM | 2.060 | 0 |
| 2024-09-05 | 7:53:29 PM | 2.130 | 0 |
| 2024-09-05 | 4:51:44 PM | 2.130 | 0 |
| 2024-09-05 | 1:50:57 PM | 2.280 | 0 |
All quotes in EUR
