BVT Call 100 GME 20.06.2025/ DE000VD8B4J8 /
| 2024-09-04 2:01:15 PM | Chg. -0.010 | Volume | Bid3:33:19 PM | Ask3:33:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -3.23% | 0 Turnover: 0.000 |
0.310Bid Size: 250,000 | 0.360Ask Size: 250,000 | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:01:15 PM | 0.300 | 0 |
| 2024-09-04 | 10:32:58 AM | 0.300 | 0 |
| 2024-09-03 | 8:01:02 PM | 0.310 | 0 |
| 2024-09-03 | 5:01:56 PM | 0.350 | 0 |
| 2024-09-03 | 2:02:57 PM | 0.300 | 0 |
| 2024-09-03 | 10:33:29 AM | 0.310 | 0 |
| 2024-09-02 | 8:02:51 PM | 0.300 | 0 |
| 2024-09-02 | 5:04:52 PM | 0.300 | 0 |
| 2024-09-02 | 2:05:01 PM | 0.300 | 0 |
| 2024-09-02 | 10:31:05 AM | 0.290 | 0 |
| 2024-08-30 | 8:02:50 PM | 0.270 | 0 |
| 2024-08-30 | 5:00:27 PM | 0.250 | 0 |
All quotes in EUR
