BVT Bonus Zert ROG 27.09.2024/ DE000VM4A0J2 /
| 31/07/2024 16:40:40 | Chg. +2.930 | Volume | Bid17:46:52 | Ask17:46:52 | High | Low |
|---|---|---|---|---|---|---|
| 292.790EUR | +1.01% | 0 Turnover: 0.000 |
291.120Bid Size: 200 | 294.140Ask Size: 200 | 292.790 | 290.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:40:40 | 292.790 | 0 |
| 31/07/2024 | 13:44:17 | 290.500 | 0 |
| 31/07/2024 | 10:10:22 | 292.500 | 0 |
| 30/07/2024 | 19:40:58 | 289.860 | 0 |
| 30/07/2024 | 16:41:33 | 291.500 | 0 |
| 30/07/2024 | 13:43:40 | 290.760 | 0 |
| 30/07/2024 | 10:10:24 | 290.480 | 0 |
| 29/07/2024 | 19:43:33 | 289.000 | 0 |
| 29/07/2024 | 16:42:54 | 290.860 | 0 |
| 29/07/2024 | 13:42:24 | 290.940 | 0 |
| 29/07/2024 | 10:12:03 | 290.390 | 0 |
| 26/07/2024 | 19:43:56 | 288.880 | 0 |
All quotes in EUR
