BVT Bonus Zert NFLX 27.09.2024/ DE000VM7B0H2 /
| 29/07/2024 10:24:37 | Chg. +1.180 | Volume | Bid10:25:25 | Ask10:25:25 | High | Low |
|---|---|---|---|---|---|---|
| 585.430EUR | +0.20% | 0 Turnover: 0.000 |
585.490Bid Size: 500 | 585.680Ask Size: 500 | 585.430 | 585.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:24:37 | 585.430 | 0 |
| 26/07/2024 | 19:51:07 | 584.250 | 0 |
| 26/07/2024 | 16:53:30 | 584.460 | 0 |
| 26/07/2024 | 13:53:44 | 584.250 | 0 |
| 26/07/2024 | 10:21:02 | 584.790 | 0 |
| 25/07/2024 | 19:52:48 | 584.440 | 0 |
| 25/07/2024 | 16:54:23 | 584.200 | 0 |
| 25/07/2024 | 13:54:55 | 584.740 | 0 |
| 25/07/2024 | 10:23:44 | 584.640 | 0 |
| 24/07/2024 | 19:52:28 | 584.250 | 0 |
| 24/07/2024 | 16:51:27 | 584.070 | 0 |
| 24/07/2024 | 13:50:40 | 584.590 | 0 |
All quotes in EUR
