BVT Bonus Zert NFLX 27.09.2024/ DE000VM2LZY8 /
| 29/07/2024 14:01:30 | Chg. -1.950 | Volume | Bid14:20:37 | Demandez à14:20:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 158.260EUR | -1.22% | 0 Chiffrre d'affaires: 0.000 |
158.560Bid taille: 300 | 159.350Ask la taille: 0 | 159.840 | 158.260 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 14:01:30 | 158.260 | 0 |
| 29/07/2024 | 10:34:35 | 159.840 | 0 |
| 26/07/2024 | 20:01:19 | 160.210 | 0 |
| 26/07/2024 | 17:04:11 | 157.410 | 0 |
| 26/07/2024 | 14:01:34 | 152.120 | 0 |
| 26/07/2024 | 10:32:20 | 153.790 | 0 |
| 25/07/2024 | 20:05:30 | 150.870 | 0 |
| 25/07/2024 | 17:05:57 | 157.260 | 0 |
| 25/07/2024 | 14:01:57 | 156.890 | 0 |
| 25/07/2024 | 10:31:02 | 158.100 | 0 |
| 24/07/2024 | 20:03:30 | 156.670 | 0 |
| 24/07/2024 | 17:02:02 | 148.610 | 0 |
Toutes les cotations dans EUR
