BVT Bonus Zert MSFT 31.12.2024/ DE000VM8RNV4 /
| 19/11/2024 13:53:26 | Chg. +2.150 | Volume | Bid14:52:46 | Ask14:52:46 | High | Low |
|---|---|---|---|---|---|---|
| 526.000EUR | +0.41% | 0 Turnover: 0.000 |
525.170Bid Size: 1,400 | 525.290Ask Size: 0 | 527.370 | 526.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:53:26 | 526.000 | 0 |
| 19/11/2024 | 10:20:48 | 527.370 | 0 |
| 18/11/2024 | 19:52:21 | 523.850 | 0 |
| 18/11/2024 | 16:53:47 | 525.380 | 0 |
| 18/11/2024 | 13:50:41 | 526.480 | 0 |
| 18/11/2024 | 10:21:46 | 525.500 | 0 |
| 15/11/2024 | 19:51:11 | 526.070 | 0 |
| 15/11/2024 | 16:52:05 | 526.820 | 0 |
| 15/11/2024 | 13:51:33 | 525.870 | 0 |
| 15/11/2024 | 10:21:42 | 525.580 | 0 |
| 14/11/2024 | 19:52:44 | 525.700 | 0 |
| 14/11/2024 | 16:52:10 | 524.730 | 0 |
All quotes in EUR
