BVT Bonus Zert MSFT 27.09.2024/ DE000VD7V986 /
| 2024-07-26 10:15:02 AM | Chg. -5.960 | Volume | Bid10:25:17 AM | Ask10:25:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 494.060EUR | -1.19% | 0 Turnover: 0.000 |
493.920Bid Size: 1,100 | 494.870Ask Size: 1,100 | 494.060 | 494.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:02 AM | 494.060 | 0 |
| 2024-07-25 | 7:41:14 PM | 500.020 | 0 |
| 2024-07-25 | 4:42:36 PM | 494.900 | 0 |
| 2024-07-25 | 1:41:59 PM | 505.240 | 0 |
| 2024-07-25 | 10:12:10 AM | 501.010 | 0 |
| 2024-07-24 | 7:41:00 PM | 511.370 | 0 |
| 2024-07-24 | 4:44:21 PM | 517.170 | 0 |
| 2024-07-24 | 1:44:28 PM | 526.020 | 0 |
| 2024-07-24 | 10:14:37 AM | 528.040 | 0 |
| 2024-07-23 | 7:44:22 PM | 527.990 | 0 |
| 2024-07-23 | 4:41:35 PM | 529.450 | 0 |
| 2024-07-23 | 1:40:38 PM | 527.040 | 0 |
| 2024-07-23 | 10:15:02 AM | 523.980 | 0 |
All quotes in EUR
