BVT Bonus Zert MRK 31.12.2024/ DE000VM3P9M1 /
| 04.11.2024 17:01:53 | Diff. -0,300 | Volumen | Geld18:40:19 | Brief18:40:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 199,000EUR | -0,15% | 0 Umsatz: 0.000 |
198,990Geld Vol: 400 | 199,690Brief Vol: 400 | 199,120 | 199,000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 17:01:53 | 199,000 | 0 |
| 04.11.2024 | 14:02:45 | 199,120 | 0 |
| 04.11.2024 | 10:31:39 | 199,100 | 0 |
| 01.11.2024 | 20:04:29 | 199,300 | 0 |
| 01.11.2024 | 17:06:04 | 199,310 | 0 |
| 01.11.2024 | 14:08:12 | 199,250 | 0 |
| 01.11.2024 | 10:35:10 | 199,140 | 0 |
| 31.10.2024 | 20:07:23 | 199,050 | 0 |
| 31.10.2024 | 17:04:03 | 199,030 | 0 |
| 31.10.2024 | 14:07:14 | 199,030 | 0 |
| 31.10.2024 | 10:35:23 | 198,950 | 0 |
| 30.10.2024 | 20:06:17 | 198,860 | 0 |
Alle Kurse in EUR
