BVT Bonus Zert MRK 28.03.2025/ DE000VD6HTB9 /
| 15.11.2024 19:56:22 | Zm. -8,640 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 156,420EUR | -5,23% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 158,700 | 156,420 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 19:56:22 | 156,420 | 0 |
| 15.11.2024 | 16:57:15 | 156,690 | 0 |
| 15.11.2024 | 13:56:41 | 158,700 | 0 |
| 15.11.2024 | 10:26:54 | 158,340 | 0 |
| 14.11.2024 | 19:53:09 | 165,060 | 0 |
| 14.11.2024 | 16:52:58 | 163,820 | 0 |
| 14.11.2024 | 13:53:22 | 172,120 | 0 |
| 14.11.2024 | 10:23:43 | 173,450 | 0 |
| 13.11.2024 | 19:58:58 | 178,650 | 0 |
| 13.11.2024 | 16:56:58 | 176,430 | 0 |
| 13.11.2024 | 13:59:06 | 173,200 | 0 |
| 13.11.2024 | 10:26:27 | 173,710 | 0 |
| 12.11.2024 | 20:00:11 | 176,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
