BVT Bonus Zert MRK 27.06.2025/ DE000VD6HTC7 /
| 10/07/2024 17:02:21 | Chg. -2.730 | Volume | Bid18:12:19 | Ask18:12:19 | High | Low |
|---|---|---|---|---|---|---|
| 154.260EUR | -1.74% | 0 Turnover: 0.000 |
155.500Bid Size: 400 | 157.600Ask Size: 400 | 155.190 | 153.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:02:21 | 154.260 | 0 |
| 10/07/2024 | 14:00:17 | 153.690 | 0 |
| 10/07/2024 | 10:30:22 | 155.190 | 0 |
| 09/07/2024 | 20:03:10 | 156.990 | 0 |
| 09/07/2024 | 17:04:08 | 156.780 | 0 |
| 09/07/2024 | 14:03:59 | 158.280 | 0 |
| 09/07/2024 | 10:34:42 | 158.380 | 0 |
| 08/07/2024 | 20:01:14 | 158.880 | 0 |
| 08/07/2024 | 17:00:52 | 158.440 | 0 |
| 08/07/2024 | 14:02:29 | 159.860 | 0 |
| 08/07/2024 | 10:34:08 | 161.400 | 0 |
| 05/07/2024 | 20:01:30 | 160.800 | 0 |
All quotes in EUR
