BVT Bonus Zert MRK 26.09.2025/ DE000VC0DM73 /
| 04.09.2024 14:01:04 | Diff. -1,750 | Volumen | Geld15:25:33 | Brief15:25:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 192,130EUR | -0,90% | 0 Umsatz: 0.000 |
191,810Geld Vol: 1.900 | 191,870Brief Vol: 1.900 | 192,800 | 192,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 14:01:04 | 192,130 | 0 |
| 04.09.2024 | 10:32:44 | 192,800 | 0 |
| 03.09.2024 | 20:00:54 | 193,880 | 0 |
| 03.09.2024 | 17:01:38 | 194,550 | 0 |
| 03.09.2024 | 14:02:57 | 195,560 | 0 |
| 03.09.2024 | 10:33:17 | 195,510 | 0 |
| 02.09.2024 | 20:03:52 | 195,300 | 0 |
| 02.09.2024 | 17:04:23 | 194,800 | 0 |
| 02.09.2024 | 14:04:52 | 194,450 | 0 |
| 02.09.2024 | 10:30:57 | 193,610 | 0 |
| 30.08.2024 | 20:02:41 | 195,740 | 0 |
| 30.08.2024 | 17:00:16 | 196,310 | 0 |
Alle Kurse in EUR
