BVT Bonus Zert MA 27.09.2024/ DE000VM9K4Z3 /
| 25/07/2024 14:00:58 | Chg. -2.220 | Volume | Bid15:49:28 | Ask15:49:28 | High | Low |
|---|---|---|---|---|---|---|
| 476.210EUR | -0.46% | 0 Turnover: 0.000 |
477.470Bid Size: 1,600 | 478.300Ask Size: 1,600 | 476.900 | 476.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:00:58 | 476.210 | 0 |
| 25/07/2024 | 10:30:04 | 476.900 | 0 |
| 24/07/2024 | 20:02:30 | 478.430 | 0 |
| 24/07/2024 | 17:01:03 | 477.770 | 0 |
| 24/07/2024 | 14:01:25 | 481.600 | 0 |
| 24/07/2024 | 10:33:02 | 479.290 | 0 |
| 23/07/2024 | 20:00:06 | 492.500 | 0 |
| 23/07/2024 | 17:03:17 | 493.260 | 0 |
| 23/07/2024 | 14:03:55 | 496.340 | 0 |
| 23/07/2024 | 10:31:13 | 493.920 | 0 |
| 22/07/2024 | 20:02:46 | 492.580 | 0 |
| 22/07/2024 | 17:00:40 | 492.960 | 0 |
| 22/07/2024 | 14:01:18 | 490.900 | 0 |
All quotes in EUR
