BVT Bonus Zert LXS 26.09.2025/ DE000VC4KY27 /
| 2024-10-04 8:42:37 AM | Chg. -1.14 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.54EUR | -3.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.54 | 30.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:42:37 AM | 30.54 | 0 |
| 2024-10-03 | 8:42:18 AM | 31.68 | 0 |
| 2024-10-02 | 8:40:39 AM | 30.28 | 0 |
| 2024-10-01 | 8:50:05 PM | 30.32 | 0 |
| 2024-10-01 | 5:20:10 PM | 30.33 | 0 |
| 2024-10-01 | 4:50:09 PM | 30.35 | 0 |
| 2024-10-01 | 3:39:19 PM | 30.70 | 0 |
| 2024-10-01 | 2:41:33 PM | 30.82 | 0 |
| 2024-10-01 | 2:00:17 PM | 30.85 | 0 |
| 2024-10-01 | 1:00:19 PM | 30.83 | 0 |
| 2024-10-01 | 12:00:11 PM | 30.74 | 0 |
| 2024-10-01 | 11:00:19 AM | 30.70 | 0 |
| 2024-10-01 | 10:00:19 AM | 30.61 | 0 |
All quotes in EUR
