BVT Bonus Zert INTC 31.12.2024/ DE000VM4ZSG6 /
| 10.09.2024 17:03:54 | Diff. -0.250 | Volumen | Geld18:44:26 | Brief18:44:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17.030EUR | -1.45% | 0 Umsatz: 0.000 |
16.880Geld Vol: 20'500 | 16.910Brief Vol: 0 | 17.290 | 17.030 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 17:03:54 | 17.030 | 0 |
| 10.09.2024 | 14:03:31 | 17.290 | 0 |
| 10.09.2024 | 10:31:35 | 17.280 | 0 |
| 09.09.2024 | 20:03:49 | 17.280 | 0 |
| 09.09.2024 | 17:05:19 | 17.440 | 0 |
| 09.09.2024 | 14:01:33 | 17.190 | 0 |
| 09.09.2024 | 10:32:10 | 17.170 | 0 |
| 06.09.2024 | 20:04:10 | 17.010 | 0 |
| 06.09.2024 | 17:02:11 | 16.970 | 0 |
| 06.09.2024 | 14:01:24 | 17.410 | 0 |
| 06.09.2024 | 10:33:51 | 17.400 | 0 |
| 05.09.2024 | 20:04:00 | 17.570 | 0 |
Alle Kurse in EUR
