BVT Bonus Zert INTC 28.03.2025/ DE000VD0V7P2 /
| 11/07/2024 10:33:38 | Chg. +0.200 | Volume | Bid10:34:18 | Demandez à10:34:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.180EUR | +0.57% | 0 Chiffrre d'affaires: 0.000 |
35.170Bid taille: 6,700 | 35.470Ask la taille: 6,700 | 35.180 | 35.180 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 10:33:38 | 35.180 | 0 |
| 10/07/2024 | 20:03:52 | 34.980 | 0 |
| 10/07/2024 | 17:02:23 | 34.890 | 0 |
| 10/07/2024 | 14:00:19 | 34.730 | 0 |
| 10/07/2024 | 10:30:24 | 34.910 | 0 |
| 09/07/2024 | 20:03:12 | 34.670 | 0 |
| 09/07/2024 | 17:04:12 | 34.060 | 0 |
| 09/07/2024 | 14:04:02 | 35.010 | 0 |
| 09/07/2024 | 10:34:44 | 35.240 | 0 |
| 08/07/2024 | 20:01:16 | 33.710 | 0 |
| 08/07/2024 | 17:00:55 | 33.340 | 0 |
| 08/07/2024 | 14:02:31 | 33.180 | 0 |
| 08/07/2024 | 10:34:10 | 32.500 | 0 |
Toutes les cotations dans EUR
