BVT Bonus Zert INTC 28.03.2025/ DE000VD0V7P2 /
10.07.2024 20:03:52 | Diff. +0,310 | Volumen | Geld08:29:42 | Brief08:29:42 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
34,980EUR | +0,89% | 0 Umsatz: 0.000 |
35,210Geld Vol: 3.800 | 35,590Brief Vol: 3.800 | 34,980 | 34,730 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.07.2024 | 20:03:52 | 34,980 | 0 |
10.07.2024 | 17:02:23 | 34,890 | 0 |
10.07.2024 | 14:00:19 | 34,730 | 0 |
10.07.2024 | 10:30:24 | 34,910 | 0 |
09.07.2024 | 20:03:12 | 34,670 | 0 |
09.07.2024 | 17:04:12 | 34,060 | 0 |
09.07.2024 | 14:04:02 | 35,010 | 0 |
09.07.2024 | 10:34:44 | 35,240 | 0 |
08.07.2024 | 20:01:16 | 33,710 | 0 |
08.07.2024 | 17:00:55 | 33,340 | 0 |
08.07.2024 | 14:02:31 | 33,180 | 0 |
08.07.2024 | 10:34:10 | 32,500 | 0 |
Alle Kurse in EUR