BVT Bonus Zert IBM 31.12.2024/ DE000VM8B2E4 /
2024-08-01 1:42:29 PM | Chg. +0.440 | Volume | Bid2:54:23 PM | Ask2:54:23 PM | High | Low |
---|---|---|---|---|---|---|
190.840EUR | +0.23% | 0 Turnover: 0.000 |
190.610Bid Size: 800 | 191.330Ask Size: 800 | 190.840 | 190.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-01 | 1:42:29 PM | 190.840 | 0 |
2024-08-01 | 10:11:06 AM | 190.720 | 0 |
2024-07-31 | 7:44:56 PM | 190.400 | 0 |
2024-07-31 | 4:41:03 PM | 189.970 | 0 |
2024-07-31 | 1:44:21 PM | 189.860 | 0 |
2024-07-31 | 10:10:26 AM | 190.260 | 0 |
2024-07-30 | 7:41:03 PM | 190.050 | 0 |
2024-07-30 | 4:41:42 PM | 190.350 | 0 |
2024-07-30 | 1:43:46 PM | 189.930 | 0 |
2024-07-30 | 10:10:36 AM | 189.970 | 0 |
2024-07-29 | 7:43:37 PM | 189.970 | 0 |
2024-07-29 | 4:42:58 PM | 190.300 | 0 |
2024-07-29 | 1:42:27 PM | 190.110 | 0 |
All quotes in EUR