BVT Bonus Zert IBM 31.12.2024/ DE000VM4JFZ7 /
| 2024-08-02 5:04:00 PM | Chg. -1.840 | Volume | Bid5:52:36 PM | Ask5:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.600EUR | -1.27% | 0 Turnover: 0.000 |
143.630Bid Size: 1,900 | 143.720Ask Size: 1,900 | 145.160 | 143.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:04:00 PM | 143.600 | 0 |
| 2024-08-02 | 2:04:53 PM | 144.900 | 0 |
| 2024-08-02 | 10:34:12 AM | 145.160 | 0 |
| 2024-08-01 | 8:04:33 PM | 145.440 | 0 |
| 2024-08-01 | 5:01:23 PM | 145.440 | 0 |
| 2024-08-01 | 2:04:42 PM | 145.530 | 0 |
| 2024-08-01 | 10:34:43 AM | 145.540 | 0 |
| 2024-07-31 | 8:05:13 PM | 145.200 | 0 |
| 2024-07-31 | 5:03:21 PM | 145.020 | 0 |
| 2024-07-31 | 2:00:41 PM | 144.900 | 0 |
| 2024-07-31 | 10:32:31 AM | 145.100 | 0 |
| 2024-07-30 | 8:03:18 PM | 145.040 | 0 |
| 2024-07-30 | 5:03:21 PM | 145.150 | 0 |
All quotes in EUR
