BVT Bonus Zert GOOG 28.03.2025/ DE000VD5T1L3 /
| 02/08/2024 19:44:23 | Chg. -6.350 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 156.090EUR | -3.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 160.820 | 156.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:44:23 | 156.090 | 0 |
| 02/08/2024 | 16:44:37 | 157.010 | 0 |
| 02/08/2024 | 13:45:00 | 160.290 | 0 |
| 02/08/2024 | 10:12:21 | 160.820 | 0 |
| 01/08/2024 | 19:43:52 | 162.440 | 0 |
| 01/08/2024 | 16:46:52 | 164.570 | 0 |
| 01/08/2024 | 13:44:03 | 163.750 | 0 |
| 01/08/2024 | 10:12:47 | 164.030 | 0 |
| 31/07/2024 | 19:46:31 | 162.480 | 0 |
| 31/07/2024 | 16:42:13 | 163.290 | 0 |
| 31/07/2024 | 13:45:58 | 162.840 | 0 |
| 31/07/2024 | 10:12:13 | 162.870 | 0 |
| 30/07/2024 | 19:42:48 | 161.870 | 0 |
All quotes in EUR
