BVT Bonus Zert GOOG 28.03.2025/ DE000VD5T1M1 /
| 15/08/2024 20:04:12 | Chg. +4.050 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 181.130EUR | +2.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 181.130 | 178.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:04:12 | 181.130 | 0 |
| 15/08/2024 | 17:04:09 | 179.650 | 0 |
| 15/08/2024 | 14:08:02 | 178.350 | 0 |
| 15/08/2024 | 10:36:40 | 178.490 | 0 |
| 14/08/2024 | 20:04:27 | 177.080 | 0 |
| 14/08/2024 | 17:07:42 | 176.620 | 0 |
| 14/08/2024 | 14:06:25 | 179.050 | 0 |
| 14/08/2024 | 10:37:23 | 179.620 | 0 |
| 13/08/2024 | 20:06:29 | 180.630 | 0 |
| 13/08/2024 | 17:05:08 | 181.040 | 0 |
| 13/08/2024 | 14:05:31 | 180.680 | 0 |
| 13/08/2024 | 10:36:39 | 181.040 | 0 |
| 12/08/2024 | 20:08:42 | 180.020 | 0 |
All quotes in EUR
